Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 5:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 15:43:1300,0000,0000,0000,00111 202,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 15:43:1300,0000,0000,0000,00111 202,0011 814,00513 600,00616 040,00716 614,00110,000
11.06.2026 15:43:1300,0000,0000,0000,00111 202,0011 814,00513 600,00616 040,00716 614,00110,000
11.06.2026 15:42:3200,0000,0000,00611 202,00511 494,0011 814,00513 600,00616 040,00716 614,00110,000
11.06.2026 15:42:3200,0000,0000,00611 202,00511 494,0011 814,00513 600,00616 040,00716 614,00110,000
11.06.2026 15:42:2800,0000,0000,00611 202,00511 494,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 15:42:2800,0000,0000,0000,00111 202,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 15:42:2800,0000,0000,0000,00111 202,0011 784,00513 600,00616 040,00716 614,00110,000
11.06.2026 15:42:2800,0000,0000,0000,00111 202,0011 784,00513 600,00616 040,00716 614,00110,000
11.06.2026 15:41:4700,0000,0000,00611 202,00511 464,0011 784,00513 600,00616 040,00716 614,00110,000
11.06.2026 15:41:4300,0000,0000,00611 202,00511 464,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 15:41:4300,0000,0000,0000,00111 202,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 15:41:4300,0000,0000,0000,00111 202,0011 796,00513 600,00616 040,00716 614,00110,000
11.06.2026 15:41:0100,0000,0000,00611 202,00511 476,0011 796,00513 600,00616 040,00716 614,00110,000
11.06.2026 15:41:0100,0000,0000,00611 202,00511 476,0011 796,00513 600,00616 040,00716 614,00110,000
11.06.2026 15:40:5700,0000,0000,00611 202,00511 476,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 15:40:5600,0000,0000,0000,00111 202,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 15:40:5600,0000,0000,0000,00111 202,0011 838,00513 600,00616 040,00716 614,00110,000
11.06.2026 15:39:3300,0000,0000,00611 202,00511 518,0011 838,00513 600,00616 040,00716 614,00110,000
11.06.2026 15:39:2900,0000,0000,00611 202,00511 518,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 15:39:2800,0000,0000,0000,00111 202,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 15:39:2800,0000,0000,0000,00111 202,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 15:39:2800,0000,0000,0000,00111 202,0011 876,00513 600,00616 040,00716 614,00110,000
11.06.2026 15:38:4600,0000,0000,00611 202,00511 556,0011 876,00513 600,00616 040,00716 614,00110,000
11.06.2026 15:38:4200,0000,0000,00611 202,00511 556,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 15:38:4200,0000,0000,0000,00111 202,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 15:38:4200,0000,0000,0000,00111 202,0011 864,00513 600,00616 040,00716 614,00110,000
11.06.2026 15:38:0200,0000,0000,00611 202,00511 544,0011 864,00513 600,00616 040,00716 614,00110,000
11.06.2026 15:37:5900,0000,0000,00611 202,00511 544,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 15:37:5800,0000,0000,0000,00111 202,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 15:37:5800,0000,0000,0000,00111 202,0011 856,00513 600,00616 040,00716 614,00110,000
11.06.2026 15:37:1700,0000,0000,00611 202,00511 536,0011 856,00513 600,00616 040,00716 614,00110,000
11.06.2026 15:37:1700,0000,0000,00611 202,00511 536,0011 856,00513 600,00616 040,00716 614,00110,000
11.06.2026 15:37:1300,0000,0000,00611 202,00511 536,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 15:37:1300,0000,0000,00611 202,00511 536,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 15:37:1200,0000,0000,0000,00111 202,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 15:37:1200,0000,0000,0000,00111 202,0011 826,00513 600,00616 040,00716 614,00110,000
11.06.2026 15:37:1200,0000,0000,0000,00111 202,0011 826,00513 600,00616 040,00716 614,00110,000
11.06.2026 15:36:3300,0000,0000,00611 202,00511 506,0011 826,00513 600,00616 040,00716 614,00110,000
11.06.2026 15:36:2900,0000,0000,00611 202,00511 506,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 15:36:2700,0000,0000,0000,00111 202,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 15:36:2700,0000,0000,0000,00111 202,0011 898,00513 600,00616 040,00716 614,00110,000
11.06.2026 15:34:1600,0000,0000,00611 202,00511 578,0011 898,00513 600,00616 040,00716 614,00110,000
11.06.2026 15:34:1300,0000,0000,00611 202,00511 578,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 15:34:1300,0000,0000,0000,00111 202,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 15:34:1300,0000,0000,0000,00111 202,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 15:34:1200,0000,0000,0000,00111 202,0011 862,00513 600,00616 040,00716 614,00110,000
11.06.2026 15:33:3200,0000,0000,00611 202,00511 542,0011 862,00513 600,00616 040,00716 614,00110,000
11.06.2026 15:33:2800,0000,0000,00611 202,00511 542,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 15:33:2700,0000,0000,0000,00111 202,0013 600,00116 040,00216 614,0060,0000,000